UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ocado Group Plc Logo

Ocado Group Plc (OCDO)

LSE

Currency in GBp
233.60
-5.40 (-2.26%)

Closed

Aug 24, 2026

Day's Range

230.60
239.20

52 wk Range

140.30
358.70

Historical Data - OCDO - Ocado Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026206.80210.80204.00209.391.88M
May 27, 2026210.80214.80207.60209.201.35M
May 28, 2026205.60209.60198.75208.201.53M
May 29, 2026229.00240.00216.80223.0010.26M
Jun 1, 2026223.39224.80201.00201.004.26M
Jun 2, 2026203.80213.10200.39205.802.96M
Jun 3, 2026205.80207.00202.20205.201.38M
Jun 4, 2026205.00211.00202.39209.201.43M
Jun 5, 2026207.60213.41199.89199.891.75M
Jun 8, 2026197.00210.00197.00205.002.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.