UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ocado Group Plc Logo

Ocado Group Plc (OCDGF)

OTC

Currency in USD
3.13
-0.12 (-3.69%)

Closed

Aug 24, 2026

Day's Range

3.13
3.40

52 wk Range

2.00
4.79

Historical Data - OCDGF - Ocado Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.802.802.762.768K
May 27, 20262.762.762.762.760
May 28, 20262.762.762.762.763.42K
May 29, 20262.762.762.762.760
Jun 1, 20262.762.762.762.760
Jun 2, 20262.722.722.722.722.50K
Jun 3, 20262.722.722.722.720
Jun 4, 20262.722.722.722.720
Jun 5, 20262.722.722.722.720
Jun 8, 20262.722.722.722.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.