UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Arm Holdings plc American Depositary Receipt Logo

Arm Holdings plc American Depositary Receipt (O9T)

FSX

Currency in EUR
208.50
-5.50 (-2.57%)

Closed

Aug 21, 2026

Day's Range

208.50
219.00

52 wk Range

80.80
393.00

Historical Data - O9T - Arm Holdings plc American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026266.00274.50266.00272.00569
May 26, 2026270.50275.00262.00275.00853
May 27, 2026270.50276.00259.00261.00331
May 28, 2026258.50299.00256.00289.50880
May 29, 2026300.50303.00292.00301.001.26K
Jun 1, 2026322.50361.50322.50352.502.46K
Jun 2, 2026355.00367.50338.00346.502.20K
Jun 3, 2026340.50353.50321.50341.50577
Jun 4, 2026339.50345.00315.50331.00644
Jun 5, 2026326.50326.50293.00298.502.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.