UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Stakk Ltd Logo

Stakk Ltd (O7U)

FSX

Currency in EUR
0.00650
0.00 (0.00%)

Closed

Sep 25, 2026

Day's Range

0.00650
0.00650

52 wk Range

0.00500
0.0210

Historical Data - O7U - Stakk Ltd

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.010.010.010.010
Jul 13, 20260.010.010.010.010
Jul 14, 20260.010.020.010.02222
Jul 15, 20260.010.010.010.010
Jul 16, 20260.010.010.010.01222
Jul 17, 20260.00940.00940.00940.00940
Jul 20, 20260.00940.00940.00940.0094222
Jul 21, 20260.00940.00940.00940.00940
Jul 22, 20260.00890.00890.00890.00890
Jul 23, 20260.00890.00890.00890.00890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.