Stakk Ltd (O7U) Historical Prices & Data

FSX

Currency in EUR

0.00750

+0.0010 (+15.38%)

Real-time Data

06:00 AM

Day's Range

0.00750

52 wk Range

0.00500

0.0210

Time	Open	High	Low	Close
May 26, 2026	0.0065	0.0065	0.0065	0.0065
May 27, 2026	0.0060	0.0060	0.0060	0.0060
May 28, 2026	0.0065	0.0065	0.0065	0.0065
May 29, 2026	0.0065	0.0065	0.0065	0.0065
Jun 1, 2026	0.01	0.01	0.01	0.01
Jun 2, 2026	0.01	0.01	0.01	0.01
Jun 3, 2026	0.01	0.01	0.01	0.01
Jun 4, 2026	0.01	0.01	0.01	0.01
Jun 5, 2026	0.01	0.01	0.01	0.01
Jun 8, 2026	0.01	0.01	0.01	0.01

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news