MDxHealth SA (O6C1) Historical Prices & Data

FSX

Currency in EUR

0.3380

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.3380

52 wk Range

0.0605

4.76

Time	Open	High	Low	Close	Volume
May 26, 2026	0.30	0.30	0.30	0.30	0
May 27, 2026	0.28	0.28	0.28	0.28	0
May 28, 2026	0.40	0.40	0.40	0.40	0
May 29, 2026	0.40	0.40	0.40	0.40	0
Jun 1, 2026	0.40	0.40	0.40	0.40	250
Jun 2, 2026	0.40	0.40	0.40	0.40	0
Jun 3, 2026	0.40	0.40	0.40	0.40	250
Jun 4, 2026	0.40	0.40	0.40	0.40	0
Jun 5, 2026	0.40	0.40	0.40	0.40	250
Jun 8, 2026	0.40	0.40	0.40	0.40	250

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news