UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oeneo SA Logo

Oeneo SA (O64)

XSTU

Currency in EUR
8.98
-0.38 (-4.06%)

Real-time Data

06:00 AM

Day's Range

8.96
9.42

52 wk Range

8.42
9.68

Historical Data - O64 - Oeneo SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.588.808.548.582
May 27, 20268.588.788.588.600
May 28, 20268.608.948.568.760
May 29, 20268.928.928.748.740
Jun 1, 20268.728.908.728.90421
Jun 2, 20268.868.908.688.760
Jun 3, 20268.688.848.688.820
Jun 4, 20268.749.068.748.86260
Jun 5, 20268.809.008.728.720
Jun 8, 20268.729.008.728.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.