UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CPI Property Group SA Logo

CPI Property Group SA (O5G)

XETR

Currency in EUR
0.7350
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.7350
0.7350

52 wk Range

0.6750
0.8200

Historical Data - O5G - CPI Property Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.730.730.730.7310
May 26, 20260.730.730.730.7310
May 27, 20260.730.730.730.7310
May 28, 20260.730.730.730.7310
May 29, 20260.730.730.730.7310
Jun 1, 20260.730.730.730.7310
Jun 2, 20260.740.740.740.7410
Jun 3, 20260.740.740.740.742
Jun 4, 20260.740.740.740.742
Jun 5, 20260.740.740.740.742
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.