UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Okta Inc. Logo

Okta Inc. (O1KT34)

Bovespa

Currency in BRL
47.56
+0.31 (+0.66%)

Closed

Oct 19, 2026

Day's Range

47.56
48.95

52 wk Range

15.80
58.14

Historical Data - O1KT34 - Okta Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202635.8035.8035.2835.7112.38K
Jul 22, 202634.9034.9034.8034.83651
Jul 23, 202634.2134.6734.2034.671.45K
Jul 24, 202634.8935.0434.8935.044.58K
Jul 27, 202635.2135.2835.2135.282.80K
Jul 28, 202634.9134.9134.9134.9180
Jul 29, 202635.1135.1135.1135.11123
Jul 30, 202635.0935.1735.0935.176.71K
Jul 31, 202636.0236.0436.0236.04100
Aug 3, 202636.7337.2336.5436.5411.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.