UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Realty Income Corporation Logo

Realty Income Corporation (O)

BMV

Currency in MXN
1,058.00
-3.00 (-0.28%)

Closed

Aug 21, 2026

Day's Range

1,058.00
1,063.00

52 wk Range

1,003.00
1,199.99

Historical Data - O - Realty Income Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,080.001,080.001,080.001,080.000
May 26, 20261,080.001,080.001,080.001,080.000
May 27, 20261,110.001,110.001,110.001,110.0011
May 28, 20261,110.001,110.001,110.001,110.000
May 29, 20261,065.001,065.001,058.001,058.00122
Jun 1, 20261,060.001,060.001,038.001,038.00111
Jun 2, 20261,038.001,038.001,038.001,038.0073
Jun 3, 20261,048.001,048.001,048.001,048.0091
Jun 4, 20261,048.001,048.001,048.001,048.000
Jun 5, 20261,060.001,065.841,060.001,065.84158
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.