UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
New York Times Co. Logo

New York Times Co. (NYT)

FSX

Currency in EUR
56.08
+0.50 (+0.90%)

Real-time Data

06:00 AM

Day's Range

56.08
56.08

52 wk Range

46.84
74.74

Historical Data - NYT - New York Times Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.3064.3064.3064.302
May 26, 202664.0964.0964.0964.092
May 27, 202664.1465.0164.1465.01100
May 28, 202664.1864.1864.1864.180
May 29, 202664.1464.1464.1464.140
Jun 1, 202664.2864.2864.2864.28100
Jun 2, 202665.1865.1865.1865.180
Jun 3, 202664.4264.4264.4264.42100
Jun 4, 202664.4264.4264.4264.420
Jun 5, 202664.5264.5264.5264.52100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.