Fsn E-Commerce Ventures (NYKAA) Historical Prices & Data

BSE

Currency in INR

339.50

+6.70 (+2.01%)

Closed

Aug 26, 2026

Day's Range

333.80

339.80

52 wk Range

218.75

348.30

Time	Open	High	Low	Close	Volume
May 26, 2026	270.95	272.04	265.54	266.14	150.92K
May 27, 2026	266.04	267.79	261.04	263.25	910.04K
May 29, 2026	263.04	265.35	259.10	262.20	309.89K
Jun 1, 2026	262.35	268.35	259.70	266.35	2.04M
Jun 2, 2026	266.79	270.39	264.75	269.39	642.76K
Jun 3, 2026	269.35	270.00	264.00	269.50	94.90K
Jun 4, 2026	266.70	270.29	265.85	267.39	124.11K
Jun 5, 2026	269.50	269.54	261.64	262.29	58.99K
Jun 8, 2026	259.00	262.54	257.79	259.95	79.43K
Jun 9, 2026	263.20	268.60	260.89	267.04	67.32K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news