UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Nyesa Valores Corporación, S.A. Logo

Nyesa Valores Corporación, S.A. (NYE)

BME

Currency in EUR
0.00370
+0.00020 (+5.71%)

Closed

Aug 26, 2026

Day's Range

0.00340
0.00380

52 wk Range

0.00280
0.0114

Historical Data - NYE - Nyesa Valores Corporación, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00510.00510.00490.004930.49M
May 27, 20260.00490.00490.00440.0046131.05M
May 28, 20260.00460.00480.00440.004639.47M
May 29, 20260.00460.00460.00440.004641.37M
Jun 1, 20260.00460.00460.00440.004612.37M
Jun 2, 20260.00460.00460.00440.004610.31M
Jun 3, 20260.00460.00460.00440.004466.44M
Jun 4, 20260.00430.00440.00410.004443.47M
Jun 5, 20260.00440.00440.00410.004313.19M
Jun 8, 20260.00410.00430.00410.004110.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.