UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Nayax Ltd. Logo

Nayax Ltd. (NYAX)

TASE

Currency in ILA
13,920.00
-410.00 (-2.86%)

Closed

Aug 21, 2026

Day's Range

13,880.00
14,330.00

52 wk Range

11,610.00
22,000.00

Historical Data - NYAX - Nayax Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619,350.0020,390.0019,330.0020,080.0044.43K
May 26, 202620,080.0020,480.0019,710.0020,350.0024.47K
May 27, 202620,350.0021,250.0019,980.0020,840.0048.65K
May 28, 202620,840.0021,490.0020,720.0021,250.0060.68K
May 29, 202621,250.0021,840.0021,010.0021,650.0094.09K
Jun 1, 202621,300.0021,830.0020,420.0020,690.00107.51K
Jun 2, 202621,150.0021,400.0019,600.0019,750.0085.12K
Jun 3, 202619,310.0020,000.0019,000.0019,820.0042.36K
Jun 4, 202619,540.0020,100.0019,330.0019,810.00216.96K
Jun 5, 202620,020.0020,300.0019,450.0019,740.0026.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.