UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nexstar Media Group Inc. Logo

Nexstar Media Group Inc. (NXZ)

Munich

Currency in EUR
160.60
+2.25 (+1.42%)

Real-time Data

06:00 AM

Day's Range

160.60
160.65

52 wk Range

134.10
219.10

Historical Data - NXZ - Nexstar Media Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.72162.72162.58162.580
May 27, 2026161.60161.67161.52161.670
May 28, 2026158.89158.89158.72158.890
May 29, 2026159.72159.78159.72159.720
Jun 1, 2026154.02154.02152.86153.880
Jun 2, 2026157.98158.12157.98158.120
Jun 3, 2026155.89156.10155.89156.100
Jun 4, 2026155.55155.80155.55155.800
Jun 5, 2026154.50154.50154.20154.200
Jun 8, 2026158.00158.64158.00158.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.