UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nueva Expresión Textil, S.A. Logo

Nueva Expresión Textil, S.A. (NXT)

BME

Currency in EUR
1.10
-0.02 (-1.79%)

Real-time Data

07:00 AM

Day's Range

1.09
1.12

52 wk Range

0.5360
1.21

Historical Data - NXT - Nueva Expresión Textil, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.930.950.930.95932.40K
May 26, 20260.940.950.930.93419.22K
May 27, 20260.940.940.920.93397.48K
May 28, 20260.930.940.930.93416.15K
May 29, 20260.930.950.930.95773.83K
Jun 1, 20260.940.970.940.941.23M
Jun 2, 20260.950.960.940.95681.28K
Jun 3, 20260.951.000.950.992.68M
Jun 4, 20260.991.050.960.986.97M
Jun 5, 20260.991.010.960.962.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.