UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nexstar Media Group Inc. Logo

Nexstar Media Group Inc. (NXST)

NASDAQ

Currency in USD
189.43
+3.19 (+1.71%)

Closed

Aug 25, 2026

Day's Range

182.32
189.84

52 wk Range

154.47
254.30

Historical Data - NXST - Nexstar Media Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026188.78190.52184.66188.02240.10K
May 27, 2026188.16190.81184.82185.12324.30K
May 28, 2026184.03188.30183.02185.94232.20K
May 29, 2026184.77185.61175.84178.42642.10K
Jun 1, 2026179.00186.42177.95184.39414.60K
Jun 2, 2026184.27184.27178.53181.20311.50K
Jun 3, 2026179.28182.39177.00181.52387.60K
Jun 4, 2026182.67187.02178.62181.00290.60K
Jun 5, 2026181.28182.73179.05182.02207.20K
Jun 8, 2026181.50181.50177.00177.53306.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.