UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Next Vision Stabilized Systems Ltd. Logo

Next Vision Stabilized Systems Ltd. (NXSNF)

OTC

Currency in USD
76.00
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

76.00
76.00

52 wk Range

39.19
123.19

Historical Data - NXSNF - Next Vision Stabilized Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026101.59101.59101.59101.590
May 27, 2026101.59101.59101.59101.590
May 28, 2026105.00105.00105.00105.00165
May 29, 2026110.29110.29110.29110.29111
Jun 1, 2026109.21109.21109.21109.21718
Jun 2, 2026101.14101.14101.14101.14108
Jun 3, 2026101.14101.14101.14101.140
Jun 4, 2026101.14101.14101.14101.140
Jun 5, 2026101.14101.14101.14101.140
Jun 8, 2026101.14101.14101.14101.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.