UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Next Vision Stabilized Systems Ltd. Logo

Next Vision Stabilized Systems Ltd. (NXSN)

TASE

Currency in ILA
20,380.00
-1,010.00 (-4.72%)

Closed

Aug 25, 2026

Day's Range

20,290.00
21,370.00

52 wk Range

13,200.00
40,940.00

Historical Data - NXSN - Next Vision Stabilized Systems Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627,600.0028,990.0027,000.0027,870.00325.99K
May 26, 202627,570.0028,740.0027,350.0028,370.00269.78K
May 27, 202628,770.0029,230.0027,340.0027,600.00281.42K
May 28, 202627,920.0031,040.0027,830.0030,400.00745.13K
May 29, 202630,400.0030,660.0029,850.0030,000.00435.58K
Jun 1, 202630,660.0031,130.0029,200.0029,500.00224.49K
Jun 2, 202629,500.0030,290.0028,430.0029,180.00154.85K
Jun 3, 202628,250.0029,680.0028,250.0029,570.00169.85K
Jun 4, 202629,750.0029,750.0028,120.0028,530.00206.26K
Jun 5, 202628,460.0028,600.0027,950.0028,200.00104.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.