Nexans S.A. (NXS) Historical Prices & Data

FSX

Currency in EUR

144.40

-1.20 (-0.82%)

Real-time Data

06:00 AM

Day's Range

144.40

52 wk Range

105.70

167.80

Time	Open	High	Low	Close	Volume
May 26, 2026	160.70	160.70	160.70	160.70	36
May 27, 2026	160.10	163.30	160.10	163.30	3
May 28, 2026	159.70	159.70	159.70	159.70	0
May 29, 2026	162.70	162.70	162.70	162.70	0
Jun 1, 2026	159.80	159.80	159.80	159.80	3
Jun 2, 2026	158.89	160.39	158.89	160.39	15
Jun 3, 2026	158.20	158.20	158.20	158.20	15
Jun 4, 2026	158.20	158.20	158.20	158.20	0
Jun 5, 2026	156.00	156.00	156.00	156.00	15
Jun 8, 2026	154.39	154.39	154.39	154.39	15

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 1, 2026, 06:00 AM

Stocks news