UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Norcros plc Logo

Norcros plc (NXR)

LSE

Currency in GBp
328.00
+4.00 (+1.23%)

Closed

Aug 24, 2026

Day's Range

319.00
331.00

52 wk Range

252.00
374.00

Historical Data - NXR - Norcros plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026281.00296.00281.00285.0054.45K
May 27, 2026286.00295.00283.44286.0039.49K
May 28, 2026284.00292.00281.00289.00106.50K
May 29, 2026294.00294.00286.00294.006.96K
Jun 1, 2026294.00294.00284.00290.00227.12K
Jun 2, 2026294.00296.00291.00295.0031.42K
Jun 3, 2026292.00296.00287.00288.0024.93K
Jun 4, 2026287.00289.00285.00289.0034.70K
Jun 5, 2026290.00290.00271.35277.0047.70K
Jun 8, 2026274.00283.00274.00277.0042.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.