UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Next Plc - Unsponsored ADR Logo

Next Plc - Unsponsored ADR (NXGPY)

OTC

Currency in USD
103.59
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

102.04
103.59

52 wk Range

78.67
107.52

Historical Data - NXGPY - Next Plc - Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.4289.8889.4289.88800
May 27, 202689.8889.8889.8889.880
May 28, 202689.9889.9889.9889.98400
May 29, 202689.9889.9889.9889.980
Jun 1, 202689.7189.7186.5988.213K
Jun 2, 202688.2188.2188.2188.210
Jun 3, 202688.2188.2188.2188.210
Jun 4, 202688.2188.2188.2188.210
Jun 5, 202693.2493.2493.2493.24900
Jun 8, 202693.2493.2493.2493.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.