UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Next plc Logo

Next plc (NXGPF)

OTC

Currency in USD
206.70
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

206.70
206.70

52 wk Range

165.06
206.70

Historical Data - NXGPF - Next plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026170.63170.63170.63170.630
May 27, 2026170.63170.63170.63170.630
May 28, 2026170.63170.63170.63170.637
May 29, 2026184.27184.27184.27184.27100
Jun 1, 2026184.27184.27184.27184.270
Jun 2, 2026172.97172.97172.69172.69100
Jun 3, 2026175.10175.10175.10175.10100
Jun 4, 2026178.24178.24178.24178.24100
Jun 5, 2026178.24178.24178.24178.240
Jun 8, 2026178.24178.24178.24178.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.