UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NexGen Energy Ltd. Logo

NexGen Energy Ltd. (NXE)

TSX

Currency in CAD
15.13
+0.22 (+1.48%)

Closed

Aug 24, 2026

Day's Range

14.88
15.58

52 wk Range

9.68
18.91

Historical Data - NXE - NexGen Energy Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.0115.0514.8214.96598.40K
May 26, 202614.9915.2514.8215.182.03M
May 27, 202615.0815.6214.9515.401.92M
May 28, 202615.2315.6514.9315.581.67M
May 29, 202615.6516.0715.4215.911.92M
Jun 1, 202615.8016.0415.3215.821.26M
Jun 2, 202615.7017.2815.6017.182.46M
Jun 3, 202617.0417.0415.7815.812.12M
Jun 4, 202615.7216.0715.4515.881.38M
Jun 5, 202615.4915.4914.3314.352.85M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.