UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Wells Fargo & Company Logo

Wells Fargo & Company (NWT)

XETR

Currency in EUR
71.66
-0.92 (-1.27%)

Closed

Oct 7, 2026

Day's Range

71.61
73.12

52 wk Range

62.60
83.33

Historical Data - NWT - Wells Fargo & Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202675.7876.4074.8175.89491
Jul 10, 202676.4576.5275.9775.9758
Jul 13, 202677.2377.2475.9675.9648
Jul 14, 202677.6978.5974.9874.98732
Jul 15, 202675.6676.0474.5676.04476
Jul 16, 202676.8377.4076.2877.25212
Jul 17, 202676.8977.5076.0077.41442
Jul 20, 202677.0177.0476.3176.31428
Jul 21, 202675.4576.4975.0776.49155
Jul 22, 202676.5676.5676.0876.08187
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.