UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wells Fargo & Company Logo

Wells Fargo & Company (NWT)

XETR

Currency in EUR
71.85
-0.87 (-1.20%)

Closed

Aug 21, 2026

Day's Range

71.85
71.85

52 wk Range

62.60
83.33

Historical Data - NWT - Wells Fargo & Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202667.4067.7667.4067.7613
May 26, 202665.9966.4665.9966.21246
May 27, 202666.9366.9964.6664.66262
May 28, 202665.6265.6665.6265.665
May 29, 202666.2566.3265.7666.27154
Jun 1, 202665.6566.8365.6566.76184
Jun 2, 202667.0067.5366.9467.531.69K
Jun 3, 202668.2168.2167.0167.01813
Jun 4, 202666.9666.9666.8966.89500
Jun 5, 202670.2071.2170.2071.15262
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.