UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
NW

NWPX Infrastructure, Inc. (NWPX)

NASDAQ

Currency in USD
112.43
+1.84 (+1.66%)

Closed

Aug 26, 2026

Day's Range

110.06
112.54

52 wk Range

49.25
152.03

Historical Data - NWPX - NWPX Infrastructure, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.30118.58113.30117.49123.20K
May 27, 2026118.82122.19117.16121.79160.90K
May 28, 2026121.88123.16119.13120.30155.70K
May 29, 2026120.80121.27116.89117.96116.70K
Jun 1, 2026116.70118.33113.18118.33209.30K
Jun 2, 2026118.33122.53118.33119.72192K
Jun 3, 2026119.72121.50118.92119.7087.30K
Jun 4, 2026119.52123.49118.00122.61336.10K
Jun 5, 2026121.77122.69117.21117.7696.70K
Jun 8, 2026120.74123.14118.77121.1697.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.