Newell Brands Inc. (NWL) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NASDAQ

Currency in USD

5.72

+0.17 (+3.06%)

Closed

Oct 7, 2026

Day's Range

5.48

5.73

52 wk Range

3.07

7.13

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	5.45	5.45	5.01	5.06	11.74M
Jul 9, 2026	5.10	5.25	5.00	5.13	7.99M
Jul 10, 2026	5.13	5.36	5.13	5.17	6.99M
Jul 13, 2026	5.17	5.28	4.97	5.14	6.78M
Jul 14, 2026	5.18	5.26	5.01	5.02	6.84M
Jul 15, 2026	5.03	5.31	5.03	5.16	5.65M
Jul 16, 2026	5.27	5.60	5.26	5.43	8.49M
Jul 17, 2026	5.33	5.54	5.07	5.23	10.64M
Jul 20, 2026	5.32	5.33	5.11	5.13	7.36M
Jul 21, 2026	5.27	5.42	5.15	5.21	5.50M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup