UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NatWest Group plc Sponsored ADR Logo

NatWest Group plc Sponsored ADR (NWG)

NYSE

Currency in USD
18.73
+0.11 (+0.59%)

Closed

Aug 24, 2026

Day's Range

18.66
18.77

52 wk Range

13.56
19.42

Historical Data - NWG - NatWest Group plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.0816.1716.0016.152.59M
May 27, 202616.1916.2316.0516.112.01M
May 28, 202615.9016.0115.7715.836.06M
May 29, 202616.0016.2515.9616.043.12M
Jun 1, 202615.8015.9715.7915.952.62M
Jun 2, 202616.0116.2516.0116.152.30M
Jun 3, 202616.0516.0815.8315.832.35M
Jun 4, 202616.1116.2316.0216.194.14M
Jun 5, 202616.1016.1115.6915.795.41M
Jun 8, 202616.0016.0515.8915.913.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.