Western Forest Products (NWF0) Historical Prices & Data

FSX

Currency in EUR

11.20

+0.30 (+2.75%)

Real-time Data

06:00 AM

Day's Range

11.20

52 wk Range

0.2150

11.60

Time	Open	High	Low	Close	Volume
May 26, 2026	8.90	8.90	8.90	8.90	0
May 27, 2026	9.10	9.10	9.10	9.10	0
May 28, 2026	9.90	9.90	9.90	9.90	0
May 29, 2026	9.65	9.65	9.65	9.65	0
Jun 1, 2026	9.75	9.75	9.75	9.75	40
Jun 2, 2026	9.70	9.70	9.70	9.70	0
Jun 3, 2026	9.80	9.80	9.80	9.80	40
Jun 4, 2026	9.80	9.80	9.80	9.80	0
Jun 5, 2026	10.50	10.50	10.30	10.30	76
Jun 8, 2026	10.10	10.20	10.10	10.20	60

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 23, 2026, 06:00 AM

Stocks news