UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NorthWestern Energy Group, Inc. Logo

NorthWestern Energy Group, Inc. (NWE)

NASDAQ

Currency in USD
69.45
-1.36 (-1.92%)

Closed

Aug 21, 2026

Day's Range

69.26
71.09

52 wk Range

55.50
75.18

Historical Data - NWE - NorthWestern Energy Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.0472.8071.8872.44349.70K
May 27, 202671.8572.8271.6872.35388.70K
May 28, 202672.3972.7870.7870.88336.10K
May 29, 202670.5971.5070.4470.61680.60K
Jun 1, 202669.7370.3068.2068.23582.80K
Jun 2, 202667.8970.0167.8969.80818.20K
Jun 3, 202669.6370.7768.4869.16917.10K
Jun 4, 202670.1770.1768.4869.61389.40K
Jun 5, 202670.1971.1369.7770.47405.40K
Jun 8, 202670.7971.2369.5769.85890.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.