UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NW

National Westminster Bank plc 9% Series A Non-Cumulative Preference Shares (NWBD)

LSE

Currency in GBp
143.00
-2.50 (-1.72%)

Real-time Data

07:00 AM

Day's Range

143.00
143.00

52 wk Range

1.44
161.00

Historical Data - NWBD - National Westminster Bank plc 9% Series A Non-Cumulative Preference Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026148.50150.00147.00150.0045.18K
May 27, 2026150.00150.00148.25150.0030.69K
May 28, 2026150.00150.00148.00150.0031.65K
May 29, 2026150.00150.00148.00150.0027.76K
Jun 1, 2026150.00150.00148.00150.0015.89K
Jun 2, 2026150.00150.00148.00150.0019.29K
Jun 3, 2026150.00150.00148.00150.0028.39K
Jun 4, 2026150.00150.00148.00150.0024.22K
Jun 5, 2026150.00152.00148.00150.0015.93K
Jun 8, 2026150.00150.00148.00150.0028.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.