NWPX Infrastructure, Inc. (NW7) Historical Prices & Data

FSX

Currency in EUR

94.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

94.00

52 wk Range

42.40

131.00

Time	Open	High	Low	Close	Volume
May 27, 2026	101.00	101.00	101.00	101.00	0
May 28, 2026	104.00	104.00	104.00	104.00	0
May 29, 2026	102.00	102.00	102.00	102.00	0
Jun 1, 2026	100.00	100.00	100.00	100.00	14
Jun 2, 2026	100.00	100.00	100.00	100.00	0
Jun 3, 2026	102.00	102.00	102.00	102.00	14
Jun 4, 2026	103.00	103.00	103.00	103.00	0
Jun 5, 2026	104.00	104.00	104.00	104.00	0
Jun 8, 2026	101.00	101.00	101.00	101.00	14
Jun 9, 2026	104.00	104.00	104.00	104.00	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news