UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novonesis (Novozymes) B Logo

Novonesis (Novozymes) B (NVZMF)

OTC

Currency in USD
69.70
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

69.70
69.70

52 wk Range

52.10
69.70

Historical Data - NVZMF - Novonesis (Novozymes) B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.1758.1758.1758.171.50K
May 27, 202661.7661.7660.7060.70200
May 28, 202660.7060.7057.9257.92200
May 29, 202655.6555.6555.6555.65100
Jun 1, 202657.7157.7157.7157.71100
Jun 2, 202657.7157.7157.7157.710
Jun 3, 202657.5057.5057.5057.50100
Jun 4, 202657.7857.7857.7857.78200
Jun 5, 202657.7857.7857.7857.780
Jun 8, 202655.7156.3655.6856.361K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.