UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novita S.A. Logo

Novita S.A. (NVT)

GPW

Currency in PLN
98.00
+1.00 (+1.03%)

Closed

Aug 24, 2026

Day's Range

96.60
98.00

52 wk Range

92.00
120.00

Historical Data - NVT - Novita S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026106.50109.00106.00108.00264
May 26, 2026109.00109.00106.50107.00261
May 27, 2026108.50110.00107.00107.00112
May 28, 2026107.50107.50107.00107.0050
May 29, 2026108.50109.50108.50109.50189
Jun 1, 2026110.00110.00107.50109.5051
Jun 2, 2026109.50109.50109.50109.5018
Jun 3, 2026108.00108.00107.50107.5072
Jun 5, 2026109.00109.00107.00108.5067
Jun 8, 2026107.00108.50107.00107.5070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.