UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NV

Novartis AG (NVSEF)

OTC

Currency in USD
157.61
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

157.61
157.61

52 wk Range

118.02
171.29

Historical Data - NVSEF - Novartis AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026151.02152.59151.00151.001.80K
May 27, 2026151.00151.00151.00151.000
May 28, 2026146.84146.84146.84146.841K
May 29, 2026145.25145.25144.50144.5080K
Jun 1, 2026144.50144.50144.50144.500
Jun 2, 2026144.13144.14144.13144.14100.10K
Jun 3, 2026144.14144.14144.14144.140
Jun 4, 2026145.00147.25143.88143.88800
Jun 5, 2026145.81148.80144.88144.881.04M
Jun 8, 2026144.88144.88144.88144.880
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.