UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novartis AG Sponsored ADR Logo

Novartis AG Sponsored ADR (NVS)

NYSE

Currency in USD
158.86
+2.62 (+1.68%)

Closed

Aug 21, 2026

Day's Range

156.10
159.72

52 wk Range

121.57
170.46

Historical Data - NVS - Novartis AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026152.30152.49150.32150.801.04M
May 27, 2026151.05152.37150.62151.12988.70K
May 28, 2026150.13151.74149.96151.391.64M
May 29, 2026151.84152.02150.12150.171.63M
Jun 1, 2026146.92147.50144.72145.672.05M
Jun 2, 2026144.00144.46142.64143.481.47M
Jun 3, 2026142.47144.25142.25143.661.53M
Jun 4, 2026146.46148.48146.46148.392.48M
Jun 5, 2026147.64149.16147.44149.163.57M
Jun 8, 2026147.53148.53146.39146.422.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.