UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novo Nordisk A/S Sponsored ADR Logo

Novo Nordisk A/S Sponsored ADR (NVON)

BMV

Currency in MXN
795.00
+3.77 (+0.48%)

Closed

Aug 24, 2026

Day's Range

791.00
795.96

52 wk Range

637.43
1,140.00

Historical Data - NVON - Novo Nordisk A/S Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026762.00762.00762.00762.0041
May 26, 2026772.50776.33768.00768.003.61K
May 27, 2026769.33784.00769.33776.96590
May 28, 2026773.09796.00773.09793.579.60K
May 29, 2026793.56794.98789.59791.07801
Jun 1, 2026780.00780.00764.00764.7567.20K
Jun 2, 2026750.00750.00740.12740.12964
Jun 3, 2026740.00740.00727.47729.6722.76K
Jun 4, 2026757.00766.75755.95755.95985
Jun 5, 2026750.01765.00750.00752.531.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.