UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Novo Nordisk A/S Logo

Novo Nordisk A/S (NVO)

GPW

Currency in PLN
171.66
+3.32 (+1.97%)

Real-time Data

07:00 AM

Day's Range

171.66
171.66

52 wk Range

129.26
231.00

Historical Data - NVO - Novo Nordisk A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026165.60165.60165.60165.600
May 26, 2026164.64164.64162.36162.3672
May 27, 2026163.62164.64162.36164.6451
May 28, 2026164.64165.00160.38165.00288
May 29, 2026167.00167.00166.00166.0054
Jun 1, 2026167.00168.67165.00165.00214
Jun 2, 2026161.60161.60156.56156.56369
Jun 3, 2026157.74157.74156.00156.00151
Jun 5, 2026159.58162.00159.58161.60112
Jun 8, 2026155.44155.44151.48151.48170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.