Novo Nordisk A/S (NVO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

46.74

+0.60 (+1.30%)

Closed

Aug 21, 2026

Day's Range

46.34

47.17

52 wk Range

35.12

64.16

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	44.74	44.99	44.18	44.19	9.35M
May 27, 2026	44.18	45.23	44.18	44.55	11.32M
May 28, 2026	44.04	46.04	43.95	45.51	14.63M
May 29, 2026	45.48	45.89	45.15	45.58	10.98M
Jun 1, 2026	45.39	45.39	43.79	44.07	12.97M
Jun 2, 2026	43.49	43.63	42.25	42.92	17.14M
Jun 3, 2026	42.72	42.77	41.90	42.00	11.34M
Jun 4, 2026	43.09	44.37	42.22	43.75	16.44M
Jun 5, 2026	44.04	44.22	42.86	42.96	10.85M
Jun 8, 2026	42.22	42.41	41.00	41.02	20.69M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup