UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nova Ltd. Logo

Nova Ltd. (NVMI)

NASDAQ

Currency in USD
362.75
-14.24 (-3.78%)

Closed

Aug 24, 2026

Day's Range

352.77
372.44

52 wk Range

232.73
615.99

Historical Data - NVMI - Nova Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026519.66533.00510.45527.25497.10K
May 27, 2026544.51545.62506.08512.15409.20K
May 28, 2026516.20520.48496.75505.97361.30K
May 29, 2026520.10524.96498.37502.32338.50K
Jun 1, 2026500.92501.23474.35481.82338.10K
Jun 2, 2026496.45524.27488.34523.13487.20K
Jun 3, 2026522.01536.33511.01530.03247.80K
Jun 4, 2026521.50535.90508.26520.40521.20K
Jun 5, 2026501.82505.82474.79475.76970.50K
Jun 8, 2026506.79526.34497.12507.95535.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.