Umicore SA (NVJP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

XETR

Currency in EUR

23.52

+0.60 (+2.62%)

Real-time Data

07:00 AM

Day's Range

22.92

23.54

52 wk Range

12.59

26.78

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	26.32	26.32	25.92	26.08	4.40K
May 26, 2026	25.96	26.44	25.90	26.28	3.23K
May 27, 2026	26.34	26.50	25.52	25.98	7.52K
May 28, 2026	25.50	25.98	25.26	25.84	3.92K
May 29, 2026	25.78	25.78	25.16	25.16	6.81K
Jun 1, 2026	25.20	25.44	24.76	25.30	2.91K
Jun 2, 2026	25.74	26.28	25.74	26.28	2.47K
Jun 3, 2026	25.94	25.94	25.44	25.44	1.88K
Jun 4, 2026	25.40	25.40	24.22	24.34	1.60K
Jun 5, 2026	24.04	24.04	23.20	23.38	7.22K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup