UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Navigator Company, S.A. Logo

The Navigator Company, S.A. (NVG)

Euronext

Currency in EUR
3.30
+0.02 (+0.67%)

Closed

Aug 24, 2026

Day's Range

3.28
3.31

52 wk Range

2.89
3.59

Historical Data - NVG - The Navigator Company, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.413.443.403.40475.80K
May 26, 20263.393.403.373.39429.49K
May 27, 20263.403.453.403.43977.23K
May 28, 20263.433.453.423.42660.14K
May 29, 20263.443.453.403.40483.84K
Jun 1, 20263.413.433.373.37470.91K
Jun 2, 20263.383.393.343.38727.94K
Jun 3, 20263.363.403.363.39339.34K
Jun 4, 20263.403.423.373.38283.23K
Jun 5, 20263.383.423.373.39463.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.