NVE Corp. (NVEC) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

100.58

+1.45 (+1.46%)

Closed

Oct 19, 2026

Day's Range

99.55

103.60

52 wk Range

57.21

135.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	86.73	89.75	85.07	88.13	185.60K
Jul 22, 2026	86.36	89.21	85.98	86.68	159.70K
Jul 23, 2026	107.36	134.92	106.38	134.21	815.30K
Jul 24, 2026	133.14	135.00	112.31	117.55	512.60K
Jul 27, 2026	119.01	124.37	112.08	117.38	249.70K
Jul 28, 2026	114.00	117.73	108.68	116.61	289.30K
Jul 29, 2026	114.67	117.00	111.42	112.26	258.30K
Jul 30, 2026	115.69	115.69	107.76	114.82	228.40K
Jul 31, 2026	116.24	118.68	112.08	116.27	203.80K
Aug 3, 2026	115.08	123.52	112.00	122.92	203K

Items per row:

1-10 of 11

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup