UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NVIDIA Corporation Logo

NVIDIA Corporation (NVDA)

GPW

Currency in PLN
795.90
-10.90 (-1.35%)

Closed

Aug 21, 2026

Day's Range

795.90
812.00

52 wk Range

595.00
852.00

Historical Data - NVDA - NVIDIA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026816.50852.00796.00819.0054
May 26, 2026808.70808.70803.00803.00178
May 27, 2026795.90798.59795.00798.00388
May 28, 2026808.70809.00808.70809.0036
May 29, 2026821.50821.50809.00819.0088
Jun 1, 2026803.70819.00798.59819.00164
Jun 2, 2026805.00852.00800.50840.00165
Jun 3, 2026831.79831.79806.00806.20187
Jun 5, 2026801.09804.00761.50790.90376
Jun 8, 2026780.59790.90770.00775.50217
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.