Nvidia Corporation (NVDA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TSX

Currency in CAD

46.64

-1.32 (-2.75%)

Closed

Aug 24, 2026

Day's Range

46.38

48.20

52 wk Range

37.05

53.19

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	49.13	49.61	48.88	48.88	441.50K
May 26, 2026	48.94	49.02	47.64	48.27	1.61M
May 27, 2026	48.06	48.07	46.91	47.70	1.48M
May 28, 2026	47.49	48.40	47.49	48.18	1.16M
May 29, 2026	48.25	48.89	47.50	47.55	1.63M
Jun 1, 2026	48.50	50.48	48.50	50.35	1.74M
Jun 2, 2026	51.11	52.09	49.70	50.14	1.72M
Jun 3, 2026	49.82	50.04	48.20	48.38	1.31M
Jun 4, 2026	48.04	49.73	47.37	49.08	1.20M
Jun 5, 2026	48.09	48.16	45.88	46.04	1.73M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup