UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NVIDIA Corporation Logo

NVIDIA Corporation (NVDA)

SIX

Currency in CHF
173.52
-1.24 (-0.71%)

Closed

Aug 21, 2026

Day's Range

173.52
173.52

52 wk Range

134.98
187.50

Historical Data - NVDA - NVIDIA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026174.78174.78171.30171.304
May 27, 2026166.14166.14166.14166.140
May 28, 2026166.14166.14166.14166.140
May 29, 2026172.59172.59172.59172.5910
Jun 1, 2026172.59172.59171.41171.4112
Jun 2, 2026171.41171.41171.41171.410
Jun 3, 2026178.67178.67171.42171.4225
Jun 4, 2026171.42171.42171.42171.420
Jun 5, 2026166.87166.87166.87166.870
Jun 8, 2026166.99166.99166.99166.9917
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.