UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NVIDIA Corporation Logo

NVIDIA Corporation (NVDA)

BMV

Currency in MXN
3,639.99
-36.09 (-0.98%)

Closed

Aug 21, 2026

Day's Range

3,630.00
3,689.99

52 wk Range

2,979.02
4,072.00

Historical Data - NVDA - NVIDIA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,760.003,850.003,759.983,840.001.56K
May 26, 20263,819.983,819.983,674.003,705.9066.17K
May 27, 20263,713.003,713.003,629.643,693.3443.80K
May 28, 20263,700.003,729.983,669.803,707.0732.56K
May 29, 20263,723.713,779.793,670.013,731.2831.68K
Jun 1, 20263,715.003,900.963,715.003,880.9331.11K
Jun 2, 20263,920.004,010.003,830.003,838.0637.38K
Jun 3, 20263,846.003,846.003,720.013,735.7818.34K
Jun 4, 20263,719.003,826.003,659.433,788.1010.35K
Jun 5, 20263,710.003,717.413,575.803,602.7226.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.