UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
NVIDIA Corporation Logo

NVIDIA Corporation (NVDA)

NASDAQ

Currency in USD
216.47
-0.62 (-0.29%)

Closed

Oct 20, 2026

Day's Range

212.77
218.46

52 wk Range

164.27
243.37

Historical Data - NVDA - NVIDIA Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026207.53208.64204.00207.28108.68M
Jul 22, 2026205.81214.39204.95212.05137.64M
Jul 23, 2026209.46210.87205.96208.75110.50M
Jul 24, 2026207.45211.91204.81206.84114.83M
Jul 27, 2026208.20208.75195.44196.50154.35M
Jul 28, 2026195.00198.70192.74197.00134.11M
Jul 29, 2026195.85197.07190.00190.00147.68M
Jul 30, 2026193.45197.25191.52195.03129.01M
Jul 31, 2026198.44202.00194.95200.75139.96M
Aug 3, 2026197.69208.74196.85206.64128.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.