NVIDIA Corporation (NVDA) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NASDAQ

Currency in USD

230.36

+1.91 (+0.84%)

Closed

Sep 4, 2026

Day's Range

229.63

234.76

52 wk Range

164.07

236.54

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	214.53	214.87	204.33	205.10	219.65M
Jun 8, 2026	210.17	210.47	206.00	208.64	138.37M
Jun 9, 2026	210.62	211.39	199.34	208.19	180.96M
Jun 10, 2026	204.42	207.22	199.92	200.42	161.74M
Jun 11, 2026	201.49	205.66	199.53	204.87	158.64M
Jun 12, 2026	204.86	207.07	203.44	205.19	112M
Jun 15, 2026	208.92	212.71	208.34	212.45	149.93M
Jun 16, 2026	211.17	211.49	207.28	207.41	125.69M
Jun 17, 2026	208.53	209.21	203.08	204.64	128.36M
Jun 18, 2026	207.33	211.39	206.50	210.69	241.27M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup