UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
NV

NVIDIA Corporation (NVD)

XETR

Currency in EUR
184.44
-0.76 (-0.41%)

Real-time Data

07:00 AM

Day's Range

183.80
184.62

52 wk Range

139.76
201.90

Historical Data - NVD - NVIDIA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026188.98189.36188.39189.1465.60K
May 26, 2026186.94187.74183.89184.88101.10K
May 27, 2026183.74186.05179.70180.46124.03K
May 28, 2026181.60184.14180.80182.62128.83K
May 29, 2026185.02186.62182.80184.44122.64K
Jun 1, 2026185.44191.17183.86189.30299.25K
Jun 2, 2026194.10199.39193.10194.24301.94K
Jun 3, 2026193.02193.16185.03186.17152.04K
Jun 4, 2026185.70186.10181.46186.05158.36K
Jun 5, 2026184.75186.00180.58180.66175.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.