UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
NV

NVIDIA Corporation (NVD)

XETR

Currency in EUR
210.75
-1.20 (-0.57%)

Real-time Data

07:00 AM

Day's Range

209.00
211.60

52 wk Range

144.54
216.25

Historical Data - NVD - NVIDIA Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 2026179.02180.46174.10176.24119.67K
Jul 10, 2026176.32182.60175.86182.4883.01K
Jul 13, 2026181.36184.17180.28181.89109.13K
Jul 14, 2026179.89182.80178.12182.4682.84K
Jul 15, 2026186.03187.12182.30182.72124.90K
Jul 16, 2026183.92184.16180.00181.1072.16K
Jul 17, 2026176.20180.17173.48178.52194.94K
Jul 20, 2026177.20181.89177.20180.7257.35K
Jul 21, 2026179.56182.80178.67181.1045.69K
Jul 22, 2026180.08187.05179.28186.2579.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.