UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nucor Corporation Logo

Nucor Corporation (NUO)

FSX

Currency in EUR
207.90
-2.60 (-1.24%)

Closed

Aug 25, 2026

Day's Range

207.90
207.90

52 wk Range

110.98
237.90

Historical Data - NUO - Nucor Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026200.50200.50200.50200.5037
May 26, 2026198.35205.00198.35205.0013
May 27, 2026204.70204.70204.70204.700
May 28, 2026210.50210.50210.00210.0010
May 29, 2026212.30216.30212.30215.3041
Jun 1, 2026212.70212.70212.70212.7041
Jun 2, 2026213.20222.30213.20222.3020
Jun 3, 2026220.00222.50220.00222.5020
Jun 4, 2026219.89221.10219.89221.1019
Jun 5, 2026223.60223.60223.60223.603
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.