UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Nucor Corporation Logo

Nucor Corporation (NUO)

FSX

Currency in EUR
218.20
+0.80 (+0.37%)

Real-time Data

06:00 AM

Day's Range

218.20
218.20

52 wk Range

110.98
237.90

Historical Data - NUO - Nucor Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 2026196.64196.64196.64196.640
Jul 14, 2026202.30202.30202.30202.300
Jul 15, 2026203.00203.00202.80202.80102
Jul 16, 2026204.60204.60204.60204.60102
Jul 17, 2026202.50202.50202.50202.500
Jul 20, 2026204.50204.50204.50204.50102
Jul 21, 2026200.89204.70200.89204.700
Jul 22, 2026202.30202.30202.30202.300
Jul 23, 2026204.00210.39204.00210.3915
Jul 24, 2026209.89209.89209.89209.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.