UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nucor Corporation CEDAR Logo

Nucor Corporation CEDAR (NUE)

BCBA

Currency in ARS
24,750.00
+220.00 (+0.90%)

Closed

Aug 25, 2026

Day's Range

24,490.00
24,810.00

52 wk Range

11,670.00
27,480.00

Historical Data - NUE - Nucor Corporation CEDAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621,480.0022,340.0021,480.0022,340.00846
May 27, 202622,570.0022,860.0022,570.0022,760.00276
May 28, 202622,410.0023,230.0022,410.0023,090.00129
May 29, 202623,290.0023,340.0022,990.0023,180.00116
Jun 1, 202622,880.0023,530.0022,880.0023,400.00868
Jun 2, 202623,840.0024,360.0023,840.0024,360.00164
Jun 3, 202624,500.0024,600.0024,240.0024,480.00180
Jun 4, 202624,250.0024,990.0024,250.0024,730.00303
Jun 5, 202624,470.0024,580.0023,880.0023,960.00565
Jun 8, 202624,070.0024,270.0023,980.0024,070.00338
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.